拍板:2060.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02060000 | 2024-05-03 4:00PM EDT | 2024-05-06 | 1.19 | 1.25 | 1.55 | -1.90 | -61.49% | 65 | 23 | 14.67% |
| RUTW240507C02060000 | 2024-05-03 1:59PM EDT | 2024-05-07 | 4.20 | 3.40 | 3.90 | +0.03 | +0.72% | 13 | 33 | 16.81% |
| RUTW240510C02060000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 9.06 | 10.10 | 10.60 | +0.29 | +3.31% | 224 | 67 | 19.56% |
| RUTW240513C02060000 | 2024-05-03 3:01PM EDT | 2024-05-13 | 11.30 | 12.10 | 12.60 | +4.08 | +56.51% | 12 | 25 | 17.70% |
| RUT240517C02060000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 19.39 | 20.90 | 21.40 | +3.09 | +18.96% | 36 | 489 | 20.81% |
| RUTW240524C02060000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 27.60 | 28.50 | 29.20 | +4.55 | +19.74% | 36 | 54 | 21.01% |
| RUTW240531C02060000 | 2024-04-29 3:00PM EDT | 2024-05-31 | 27.90 | 33.60 | 34.40 | 0.00 | - | 1 | 47 | 20.48% |
| RUT240621C02060000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 50.23 | 50.60 | 51.30 | +15.70 | +45.47% | 26 | 1,823 | 21.16% |
| RUTW240628C02060000 | 2024-05-03 3:40PM EDT | 2024-06-28 | 52.80 | 55.20 | 56.10 | +19.09 | +56.63% | 3 | 196 | 21.30% |
| RUTW240731C02060000 | 2024-05-03 1:30PM EDT | 2024-07-31 | 71.66 | 74.40 | 75.80 | +17.01 | +31.13% | 7 | 27 | 21.79% |
| RUT240920C02060000 | 2024-04-11 2:33PM EDT | 2024-09-20 | 118.30 | 100.10 | 101.30 | 0.00 | - | 100 | 243 | 22.43% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02060000 | 2024-05-03 2:05PM EDT | 2024-05-06 | 24.80 | 20.50 | 24.00 | -22.12 | -47.14% | 2 | 4 | 0.00% |
| RUTW240510P02060000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 64.40 | 29.30 | 30.60 | 0.00 | - | 5 | 13 | 14.84% |
| RUT240517P02060000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 41.42 | 39.30 | 40.40 | -45.26 | -52.22% | 104 | 480 | 17.20% |
| RUTW240524P02060000 | 2024-04-26 1:04PM EDT | 2024-05-24 | 41.21 | 44.90 | 45.90 | -31.71 | -43.49% | 2 | 2 | 16.91% |
| RUTW240531P02060000 | 2024-05-03 10:32AM EDT | 2024-05-31 | 52.70 | 48.70 | 49.90 | -14.97 | -22.12% | 2 | 100 | 16.43% |
| RUT240621P02060000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 62.76 | 61.30 | 62.00 | -23.64 | -27.36% | 76 | 1,879 | 16.52% |
| RUTW240628P02060000 | 2024-05-03 3:53PM EDT | 2024-06-28 | 66.84 | 64.70 | 65.60 | -25.64 | -27.72% | 61 | 32 | 16.59% |
| RUT240719P02060000 | 2024-05-02 2:08PM EDT | 2024-07-19 | 87.30 | 71.70 | 72.40 | 0.00 | - | 2 | 16 | 15.96% |
| RUTW240731P02060000 | 2024-05-01 10:20AM EDT | 2024-07-31 | 115.11 | 75.50 | 76.90 | 0.00 | - | 2 | 5 | 15.97% |
| RUTW240830P02060000 | 2024-04-25 11:46AM EDT | 2024-08-30 | 128.12 | 84.10 | 86.20 | 0.00 | - | - | 1 | 15.82% |
| RUT240920P02060000 | 2024-05-02 1:14PM EDT | 2024-09-20 | 105.80 | 89.90 | 90.90 | 0.00 | - | 28 | 147 | 15.52% |
| RUTW241231P02060000 | 2024-02-15 1:28PM EDT | 2024-12-31 | 134.00 | 121.10 | 127.00 | 0.00 | - | 5 | 5 | 17.27% |
